• LAST PRICE
    35.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.5000/ 13
  • Ask / Lots
    36.5000/ 21
  • Open / Previous Close
    0.0000 / 35.9200
  • Day Range
    ---
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.60Near the Money
$1.75Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
105In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
9,033Near the Money
CPXIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
9,056In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
19In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
30In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CPXIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPXIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money