• LAST PRICE
    36.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.8237%)
  • Bid / Lots
    36.1000/ 3
  • Ask / Lots
    36.1400/ 9
  • Open / Previous Close
    36.5100 / 36.4200
  • Day Range
    Low 36.0600
    High 36.6400
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    104,256
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$6.50In the Money
$7.05In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
CPXOut of the Money
$0.24Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPXIn the Money
$4.75In the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CPXIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.15In the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$1.00Near the Money
$1.30Near the Money
$1.00Near the Money
$0.00Near the Money
3Near the Money
95Near the Money
CPXIn the Money
$2.50In the Money
$3.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
132In the Money
CPXNear the Money
$1.30Near the Money
$1.65Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
CPXUnderlying issue's last price
$2.00Underlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CPXUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
CPXNear the Money
$1.50Near the Money
$1.75Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CPXIn the Money
$2.20In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
CPXNear the Money
$1.10Near the Money
$1.35Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
9,033Near the Money
CPXIn the Money
$2.75In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
9,056In the Money
CPXNear the Money
$0.70Near the Money
$1.00Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
CPXIn the Money
$3.50In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CPXIn the Money
$4.30In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
19In the Money
CPXOut of the Money
$0.32Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$4.95In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.15Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
CPXIn the Money
$5.85In the Money
$6.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
$0.03Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPXIn the Money
$7.75In the Money
$8.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
30In the Money
CPXOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CPXIn the Money
$8.70In the Money
$9.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPXIn the Money
$9.70In the Money
$10.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPXIn the Money
$13.25In the Money
$14.15In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money