• LAST PRICE
    5.6000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.3584%)
  • Bid / Lots
    5.5900/ 90
  • Ask / Lots
    5.6000/ 2
  • Open / Previous Close
    5.7500 / 5.5800
  • Day Range
    Low 5.5500
    High 5.7700
  • 52 Week Range
    Low 1.5100
    High 6.6400
  • Volume
    1,575,947
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSIn the Money
$2.05In the Money
$2.15In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.60In the Money
$1.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CSIn the Money
$1.35In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.02Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.15In the Money
$1.25In the Money
$1.25In the Money
$0.15In the Money
3In the Money
---In the Money
CSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
1,015Near the Money
---Near the Money
CSIn the Money
$0.90In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.08Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.70In the Money
$0.85In the Money
$0.80In the Money
$0.10In the Money
1In the Money
15In the Money
CSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.50In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
CSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
CSUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.35In the Money
$0.50In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
CSIn the Money
$0.50In the Money
$0.65In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.09Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.70In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
CSNear the Money
$0.06Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.95In the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.40In the Money
$1.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money