Stocks Options

LAST PRICE
9.5000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-1.5544%)

Bid / Lots
9.5000/ 1
Ask / Lots
9.5100/ 30
Open / Previous Close
9.6000 / 9.6500
Day Range
Low 9.4100
High 9.7300
52 Week Range
Low 4.4000
High 9.8000
Volume
1,656,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSIn the Money	$5.90In the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.65In the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.40In the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.15In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.90In the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.65In the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CSIn the Money	$4.40In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.15In the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.90In the Money	$4.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$5.50	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.60In the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CSIn the Money	$3.35In the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	CSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.10In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.85In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$6.50	CSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,244Near the Money
CSIn the Money	$2.60In the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CSIn the Money	$2.35In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.00	CSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.15In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,000Near the Money
CSIn the Money	$1.90In the Money	$2.05In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$1.65In the Money	$1.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15,020Near the Money
CSIn the Money	$1.40In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
CSIn the Money	$1.15In the Money	$1.30In the Money	$1.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.25	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.90In the Money	$1.05In the Money	$0.95In the Money	$-0.30In the Money	5,188In the Money	5,210In the Money	Filter Table By Strike Price of$8.50	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.65In the Money	$0.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.20In the Money	$0.70In the Money	$0.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.00	CSNear the Money	---Near the Money	$0.49Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.25Underlying issue's last price	CSUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CSNear the Money	---Near the Money	$0.49Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	CSNear the Money	---Near the Money	$0.49Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSNear the Money	---Near the Money	$0.49Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	CSIn the Money	---In the Money	$0.50In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	$0.49Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	CSIn the Money	$0.30In the Money	$0.80In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money

Capstone Copper Corp
TSX:CSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)