• LAST PRICE
    12.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0810%)
  • Bid / Lots
    12.3300/ 2
  • Ask / Lots
    12.4200/ 2
  • Open / Previous Close
    12.3500 / 12.3500
  • Day Range
    Low 12.2500
    High 12.4100
  • 52 Week Range
    Low 8.1000
    High 12.4600
  • Volume
    548,817
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSHIn the Money
$3.35In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
$2.85In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.60In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.35In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CSHIn the Money
$1.85In the Money
$2.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.35In the Money
$1.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
10In the Money
CSHNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
CSHUnderlying issue's last price
$0.01Underlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CSHNear the Money
$0.05Near the Money
$0.18Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CSHIn the Money
$0.13In the Money
$0.27In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$0.55In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.05In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.55In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.55In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money