• LAST PRICE
    7.3800
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (5.4286%)
  • Bid / Lots
    7.3400/ 30
  • Ask / Lots
    7.3900/ 1
  • Open / Previous Close
    7.0700 / 7.0000
  • Day Range
    Low 7.0000
    High 7.4100
  • 52 Week Range
    Low 4.8500
    High 13.0900
  • Volume
    834,183
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTSIn the Money
$3.30In the Money
$3.45In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$3.05In the Money
$3.25In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$2.80In the Money
$3.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.55In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.30In the Money
$2.50In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CTSIn the Money
$2.05In the Money
$2.25In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$1.80In the Money
$2.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CTSIn the Money
$1.55In the Money
$1.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
CTSNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CTSIn the Money
$1.35In the Money
$1.50In the Money
$1.10In the Money
$0.00In the Money
---In the Money
10In the Money
CTSNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CTSIn the Money
$1.10In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.85In the Money
$1.00In the Money
$0.80In the Money
$0.15In the Money
15In the Money
45In the Money
CTSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CTSIn the Money
$0.60In the Money
$0.75In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.01Near the Money
$0.09Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.40In the Money
$0.55In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.02Near the Money
$0.12Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSUnderlying issue's last price
$0.19Underlying issue's last price
$0.36Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
CTSUnderlying issue's last price
$0.05Underlying issue's last price
$0.21Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CTSNear the Money
$0.05Near the Money
$0.23Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CTSIn the Money
$0.15In the Money
$0.33In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.02Near the Money
$0.13Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.34In the Money
$0.49In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.02Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CTSIn the Money
$0.60In the Money
$0.70In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.01Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.80In the Money
$0.95In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.07Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$1.05In the Money
$1.20In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$1.25In the Money
$1.45In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CTSIn the Money
$1.50In the Money
$1.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$1.75In the Money
$1.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.00In the Money
$2.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.25In the Money
$2.45In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.50In the Money
$2.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$3.00In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$3.50In the Money
$3.70In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$4.00In the Money
$4.20In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$4.50In the Money
$4.70In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$5.00In the Money
$5.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$5.50In the Money
$5.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money