Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $2.95In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.70In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.20In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.05In the Money | 10In the Money | 26In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CTSIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CTSIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | 3In the Money | 65In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.47In the Money | $0.55In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 214In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
CTSUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | CTSUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | CTSIn the Money | $0.08In the Money | $0.18In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CTSIn the Money | $0.26In the Money | $0.34In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 11Near the Money | CTSIn the Money | $0.48In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.70In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $1.20In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |