Stocks Options

LAST PRICE
5.4200
TODAY'S CHANGE (%)
Trending Up0.0300 (0.5566%)

Bid / Lots
5.3600/ 6
Ask / Lots
5.4500/ 16
Open / Previous Close
5.4400 / 5.3900
Day Range
Low 5.3650
High 5.4800
52 Week Range
Low 2.2450
High 6.0600
Volume
614,232
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.75	CTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	CTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	$2.85In the Money	$3.00In the Money	$2.90In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$2.50	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$1.90In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$3.00	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$1.60In the Money	$1.75In the Money	$1.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.25	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$1.80In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.50	CTSNear the Money	$0.03Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
CTSIn the Money	$1.75In the Money	$1.85In the Money	$1.85In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$4.00	CTSNear the Money	$0.07Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	35Near the Money	---Near the Money
CTSIn the Money	$0.48In the Money	$0.60In the Money	$0.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.25	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.60In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$4.75	CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.35In the Money	$0.46In the Money	$0.38In the Money	$-0.04In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$5.00	CTSNear the Money	$0.13Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
CTSUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.25Underlying issue's last price	CTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CTSNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTSNear the Money	$0.12Near the Money	$0.28Near the Money	$0.19Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	CTSIn the Money	$0.12In the Money	$0.30In the Money	$0.15In the Money	$0.00In the Money	40In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	CTSIn the Money	$0.22In the Money	$0.37In the Money	$0.32In the Money	$0.00In the Money	3In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	CTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Converge Technology Solutions Corp
TSX:CTSCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)