Stocks Options

LAST PRICE
35.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.5100/ 1
Ask / Lots
36.0500/ 86
Open / Previous Close
--- / 35.9400
Day Range
---
52 Week Range
Low 29.1500
High 37.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	$10.65In the Money	$-0.50In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$25.00	CUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CUIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CUIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CUIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CUIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$30.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CUIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CUIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$32.00	CUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CUIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.00	CUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
CUIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$34.00	CUNear the Money	---Near the Money	$0.40Near the Money	$0.14Near the Money	$-0.03Near the Money	1Near the Money	64Near the Money
CUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$-0.40Underlying issue's last price	2Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	CUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price
CUNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.15Near the Money	9Near the Money	2,091Near the Money	Filter Table By Strike Price of$36.00	CUIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	30In the Money
CUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.10Near the Money	18Near the Money	84Near the Money	Filter Table By Strike Price of$37.00	CUIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
CUNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,807Near the Money	Filter Table By Strike Price of$38.00	CUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CUIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	30In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CUIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Utilities Ltd
TSX:CUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)