Stocks Options

LAST PRICE
30.2000
TODAY'S CHANGE (%)
Trending Up0.3800 (1.2743%)

Bid / Lots
30.1300/ 5
Ask / Lots
30.2300/ 5
Open / Previous Close
29.7600 / 29.8200
Day Range
Low 29.7500
High 30.2500
52 Week Range
Low 28.1300
High 39.8700
Volume
244,766
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CUIn the Money	$5.65In the Money	$5.95In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CUNear the Money	$0.01Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CUNear the Money	$0.06Near the Money	$0.23Near the Money	$0.16Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CUUnderlying issue's last price	$1.05Underlying issue's last price	$1.35Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	CUUnderlying issue's last price	$0.01Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
CUNear the Money	$0.02Near the Money	$0.19Near the Money	$0.12Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	CUIn the Money	$0.12In the Money	$0.39In the Money	$0.55In the Money	$0.00In the Money	1In the Money	---In the Money
CUNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	CUIn the Money	$0.95In the Money	$1.15In the Money	$1.00In the Money	$0.00In the Money	10In the Money	---In the Money
CUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	CUIn the Money	$1.40In the Money	$1.65In the Money	$1.50In the Money	$0.00In the Money	5In the Money	---In the Money
CUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CUIn the Money	$4.15In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	100In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Canadian Utilities Ltd
TSX:CUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)