Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $6.10In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.10In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CUIn the Money | $0.95In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CUUnderlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CUNear the Money | ---Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | CUIn the Money | $0.60In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | CUIn the Money | $1.65In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CUIn the Money | $2.70In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CUIn the Money | $3.70In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CUIn the Money | $4.70In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $5.70In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $7.70In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |