Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $11.95In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $11.00In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $10.00In the Money | $10.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $9.00In the Money | $9.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $8.00In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CUIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUIn the Money | $6.00In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | CUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CUIn the Money | $5.00In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CUOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $4.05In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 248In the Money | CUOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | |
CUIn the Money | $3.10In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | CUOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CUIn the Money | $2.25In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | CUNear the Money | $0.31Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CUIn the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 133In the Money | CUNear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CUUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CUUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CUNear the Money | $0.44Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CUIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.18Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CUIn the Money | $2.25In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.06Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CUIn the Money | $3.05In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money |