Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $11.80In the Money | $12.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $10.80In the Money | $11.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CUIn the Money | $9.80In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $8.80In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $7.80In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CUIn the Money | $6.80In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUIn the Money | $5.80In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CUIn the Money | $4.80In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 236In the Money | CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CUIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | CUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
CUIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 86In the Money | CUNear the Money | $0.03Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
CUUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CUUnderlying issue's last price | $0.12Underlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
CUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,087Near the Money | CUIn the Money | $0.46In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUNear the Money | $0.07Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CUIn the Money | $1.10In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,807Near the Money | CUIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |