• LAST PRICE
    11.6100
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (12.0656%)
  • Bid / Lots
    11.6000/ 66
  • Ask / Lots
    11.6200/ 210
  • Open / Previous Close
    11.5400 / 10.3600
  • Day Range
    Low 11.5400
    High 11.6600
  • 52 Week Range
    Low 7.0650
    High 11.6600
  • Volume
    4,664,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CUFIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
CUFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CUFIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CUFIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CUFIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CUFIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CUFIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
23In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CUFIn the Money
---In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
83In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CUFIn the Money
---In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
222In the Money
CUFNear the Money
---Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CUFUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
CUFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CUFNear the Money
---Near the Money
$0.70Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
CUFIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CUFIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
CUFIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CUFNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CUFIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money