Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $3.45In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $2.51In the Money | $2.67In the Money | $2.61In the Money | $0.05In the Money | 15In the Money | 17In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CVEIn the Money | $2.01In the Money | $2.19In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.55In the Money | $1.69In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 96In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20,000Near the Money | |
CVEIn the Money | $1.06In the Money | $1.20In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35,004Near the Money | |
CVEIn the Money | $0.63In the Money | $0.76In the Money | $0.75In the Money | $0.04In the Money | 1In the Money | ---In the Money | CVENear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.04Near the Money | 35,000Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25,056Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | CVEIn the Money | $0.47In the Money | $0.53In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.74In the Money | $1.04In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.22In the Money | $1.52In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.71In the Money | $2.02In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |