• LAST PRICE
    21.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-8.9332%)
  • Bid / Lots
    20.9900/ 6
  • Ask / Lots
    21.1200/ 20
  • Open / Previous Close
    22.0000 / 23.0600
  • Day Range
    Low 20.8900
    High 22.0200
  • 52 Week Range
    Low 11.6200
    High 31.1900
  • Volume
    9,450,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
CVEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CVENear the Money
$0.65Near the Money
$0.72Near the Money
$0.65Near the Money
$-1.62Near the Money
30Near the Money
---Near the Money
CVENear the Money
$0.64Near the Money
$0.71Near the Money
$0.51Near the Money
$0.36Near the Money
10Near the Money
6,744Near the Money
CVENear the Money
$0.43Near the Money
$0.48Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$0.92In the Money
$0.98In the Money
$0.85In the Money
$0.63In the Money
45In the Money
15In the Money
CVENear the Money
$0.27Near the Money
$0.31Near the Money
$0.32Near the Money
$-1.12Near the Money
513Near the Money
---Near the Money
CVEIn the Money
$1.18In the Money
$1.39In the Money
$0.33In the Money
$0.00In the Money
---In the Money
4In the Money
CVENear the Money
$0.17Near the Money
$0.20Near the Money
$0.21Near the Money
$-0.88Near the Money
135Near the Money
12Near the Money
CVEIn the Money
$1.58In the Money
$1.80In the Money
$0.47In the Money
$0.00In the Money
---In the Money
2In the Money
CVENear the Money
$0.10Near the Money
$0.13Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CVEIn the Money
$2.05In the Money
$2.25In the Money
$0.68In the Money
$0.00In the Money
---In the Money
10In the Money
CVENear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.42Near the Money
59Near the Money
50Near the Money
CVEIn the Money
$2.51In the Money
$2.74In the Money
$0.95In the Money
$0.00In the Money
---In the Money
6In the Money
CVENear the Money
---Near the Money
$0.10Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
CVEIn the Money
$2.98In the Money
$3.25In the Money
$1.33In the Money
$0.00In the Money
---In the Money
60In the Money
CVEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVEIn the Money
$3.45In the Money
$3.75In the Money
$3.00In the Money
$1.28In the Money
3In the Money
3In the Money
CVEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
CVEIn the Money
$3.95In the Money
$4.20In the Money
$3.75In the Money
$1.62In the Money
20In the Money
23In the Money
CVEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CVEIn the Money
$4.45In the Money
$4.70In the Money
$4.25In the Money
$1.58In the Money
20In the Money
22In the Money
CVEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CVEIn the Money
$4.95In the Money
$5.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
CVEIn the Money
$5.45In the Money
$5.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,907Out of the Money
CVEIn the Money
$5.95In the Money
$6.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.45In the Money
$6.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money