Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $2.77In the Money | $2.87In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,004Near the Money | |
CVEIn the Money | $2.23In the Money | $2.38In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10,250Near the Money | |
CVEIn the Money | $1.79In the Money | $1.89In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CVEIn the Money | $1.34In the Money | $1.43In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | CVENear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $0.92In the Money | $1.01In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | CVENear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.05Near the Money | 1Near the Money | 55Near the Money | |
CVEUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-0.21Underlying issue's last price | 5Underlying issue's last price | 1,012Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 75Underlying issue's last price |
CVENear the Money | $0.30Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10,121Near the Money | CVEIn the Money | $0.48In the Money | $0.54In the Money | $0.51In the Money | $0.02In the Money | 18In the Money | 1In the Money | |
CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.14Near the Money | 5Near the Money | 113Near the Money | CVEIn the Money | $0.82In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.05Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CVEIn the Money | $1.22In the Money | $1.31In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13,045Near the Money | CVEIn the Money | $1.68In the Money | $1.80In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.15In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |