• LAST PRICE
    26.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2228%)
  • Bid / Lots
    26.9800/ 43
  • Ask / Lots
    26.9900/ 7
  • Open / Previous Close
    27.1200 / 26.9300
  • Day Range
    Low 26.9000
    High 27.2050
  • 52 Week Range
    Low 19.8200
    High 29.1800
  • Volume
    1,280,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$5.40In the Money
$5.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,502Out of the Money
CVEIn the Money
$4.90In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,500Out of the Money
CVEIn the Money
$4.40In the Money
$4.55In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVEIn the Money
$3.40In the Money
$3.55In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CVEIn the Money
$2.91In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
24In the Money
CVENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
CVEIn the Money
$2.41In the Money
$2.55In the Money
$2.54In the Money
$0.00In the Money
---In the Money
66In the Money
CVENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.91In the Money
$2.05In the Money
$2.04In the Money
$0.00In the Money
---In the Money
39In the Money
CVENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CVEIn the Money
$1.41In the Money
$1.54In the Money
$1.53In the Money
$0.00In the Money
---In the Money
20,015In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.04In the Money
5In the Money
20,105In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CVEUnderlying issue's last price
$0.40Underlying issue's last price
$0.54Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
CVEUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
CVENear the Money
---Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
CVEIn the Money
$0.02In the Money
$0.09In the Money
$0.17In the Money
$0.00In the Money
---In the Money
17In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$0.46In the Money
$0.58In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$0.96In the Money
$1.11In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.46In the Money
$1.61In the Money
$1.66In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.96In the Money
$2.10In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money