Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWBIn the Money | $38.25In the Money | $38.95In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $36.25In the Money | $36.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CWBIn the Money | $35.25In the Money | $36.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CWBIn the Money | $34.30In the Money | $35.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CWBIn the Money | $33.30In the Money | $34.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CWBIn the Money | $32.30In the Money | $33.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CWBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CWBIn the Money | $30.30In the Money | $31.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWBOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWBIn the Money | $28.30In the Money | $28.95In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWBIn the Money | $26.30In the Money | $27.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CWBIn the Money | $20.80In the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $21.50In the Money | $25.50In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $20.95In the Money | $23.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWBIn the Money | $18.20In the Money | $22.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $16.20In the Money | $20.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $2.59Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $18.65In the Money | $18.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $17.55In the Money | $17.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $16.55In the Money | $16.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $15.60In the Money | $15.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWBIn the Money | $14.55In the Money | $14.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $13.55In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWBOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWBIn the Money | $12.50In the Money | $13.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CWBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $11.50In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CWBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $10.50In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CWBOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWBIn the Money | $9.45In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $8.40In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CWBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWBIn the Money | $6.55In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CWBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWBIn the Money | $4.40In the Money | $5.30In the Money | $4.90In the Money | $0.30In the Money | 49In the Money | 130In the Money | CWBOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWBIn the Money | $2.50In the Money | $3.60In the Money | $2.75In the Money | $0.20In the Money | 10In the Money | 100In the Money | CWBNear the Money | $0.01Near the Money | $0.98Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CWBUnderlying issue's last price | $0.95Underlying issue's last price | $2.19Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | CWBUnderlying issue's last price | $0.40Underlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CWBNear the Money | $0.02Near the Money | $1.18Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CWBIn the Money | $1.62In the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWBOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWBIn the Money | $3.40In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWBOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWBIn the Money | $5.35In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWBIn the Money | $9.40In the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |