Stocks Options

LAST PRICE
26.4200
TODAY'S CHANGE (%)
Trending Up0.1300 (0.4945%)

Bid / Lots
26.3700/ 2
Ask / Lots
26.5200/ 2
Open / Previous Close
26.3000 / 26.2900
Day Range
Low 26.2600
High 26.5700
52 Week Range
Low 22.9600
High 31.6400
Volume
101,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWBIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CWBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CWBIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CWBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CWBIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CWBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CWBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	CWBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
CWBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$27.00	CWBIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	68In the Money
CWBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$28.00	CWBIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	23In the Money
CWBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$29.00	CWBIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	13In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$30.00	CWBIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$31.00	CWBIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	16In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$32.00	CWBIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	20In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	CWBIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	14In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.00	CWBIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	9In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CWBIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	5In the Money
CWBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CWBIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	6In the Money

Canadian Western Bank
TSX:CWBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)