• LAST PRICE
    26.9900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.8595%)
  • Bid / Lots
    26.9900/ 6
  • Ask / Lots
    27.0000/ 3
  • Open / Previous Close
    26.7800 / 26.7600
  • Day Range
    Low 26.7600
    High 27.1100
  • 52 Week Range
    Low 22.9600
    High 31.6400
  • Volume
    48,779
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWBIn the Money
$9.95In the Money
$10.15In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
CWBIn the Money
$8.95In the Money
$9.15In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CWBIn the Money
$4.00In the Money
$4.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWBIn the Money
$3.05In the Money
$3.20In the Money
$2.97In the Money
$0.00In the Money
---In the Money
---In the Money
CWBNear the Money
$0.01Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CWBIn the Money
$2.58In the Money
$2.74In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CWBNear the Money
$0.02Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CWBIn the Money
$2.12In the Money
$2.26In the Money
$2.03In the Money
$0.00In the Money
---In the Money
15In the Money
CWBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.08Near the Money
1Near the Money
25Near the Money
CWBUnderlying issue's last price
$1.23Underlying issue's last price
$1.36Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
CWBUnderlying issue's last price
$0.17Underlying issue's last price
$0.22Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
CWBNear the Money
$0.50Near the Money
$0.58Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
CWBIn the Money
$0.44In the Money
$0.51In the Money
$0.64In the Money
$0.00In the Money
---In the Money
151In the Money
CWBNear the Money
$0.12Near the Money
$0.18Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
CWBIn the Money
$0.99In the Money
$1.12In the Money
$1.34In the Money
$0.00In the Money
---In the Money
53In the Money
CWBNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
CWBIn the Money
$1.89In the Money
$2.06In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
CWBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CWBIn the Money
$2.91In the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
CWBIn the Money
$3.90In the Money
$4.10In the Money
$4.35In the Money
$0.00In the Money
---In the Money
50In the Money
CWBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CWBIn the Money
$4.90In the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CWBIn the Money
$5.90In the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CWBIn the Money
$6.90In the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWBIn the Money
$7.90In the Money
$8.10In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CWBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWBIn the Money
$8.90In the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money