• LAST PRICE
    18.9700
  • TODAY'S CHANGE (%)
    Trending Up1.0300 (5.7414%)
  • Bid / Lots
    18.3500/ 2
  • Ask / Lots
    19.1000/ 1
  • Open / Previous Close
    17.7600 / 17.9400
  • Day Range
    Low 17.7600
    High 19.0500
  • 52 Week Range
    Low 14.5000
    High 30.4200
  • Volume
    136,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
DIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
10
DIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
DIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
DNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
DIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
9In the Money
DNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
10
DIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
DUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
DNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
10
DNear the Money
---Near the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
DNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.03
$0.00
---
80
---
---
$0.00
$0.00
---
---
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money