Stocks Options

LAST PRICE
20.4500
TODAY'S CHANGE (%)
Trending Down-0.6500 (-3.0806%)

Bid / Lots
20.3400/ 1
Ask / Lots
20.5200/ 3
Open / Previous Close
20.8800 / 21.1000
Day Range
Low 20.4500
High 20.8800
52 Week Range
Low 14.9000
High 23.3400
Volume
7,638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$5.15In the Money	$5.85In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$4.55In the Money	$5.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$4.10In the Money	$4.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$3.60In the Money	$4.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$3.10In the Money	$3.85In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$2.60In the Money	$3.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	DNear the Money	---Near the Money	$0.36Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
DIn the Money	$2.10In the Money	$2.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DNear the Money	---Near the Money	$0.37Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$1.60In the Money	$2.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	DNear the Money	---Near the Money	$0.37Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$1.15In the Money	$1.95In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	DNear the Money	$0.02Near the Money	$0.38Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DIn the Money	$0.80In the Money	$1.60In the Money	$1.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	DNear the Money	$0.02Near the Money	$0.41Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
DUnderlying issue's last price	$0.43Underlying issue's last price	$1.20Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	DUnderlying issue's last price	$0.04Underlying issue's last price	$0.70Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DNear the Money	$0.13Near the Money	$0.90Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$20.50	DIn the Money	$0.21In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.12Near the Money	$0.38Near the Money	$0.60Near the Money	$0.00Near the Money	10Near the Money	1,764Near the Money	Filter Table By Strike Price of$21.00	DIn the Money	$0.49In the Money	$1.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money
DNear the Money	$0.02Near the Money	$0.31Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	DIn the Money	$0.85In the Money	$1.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.02Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	DIn the Money	$1.35In the Money	$1.85In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	DIn the Money	$1.80In the Money	$2.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	43In the Money
DNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$23.00	DIn the Money	$2.30In the Money	$2.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	DIn the Money	$2.80In the Money	$3.45In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DIn the Money	$3.15In the Money	$3.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	DIn the Money	$3.65In the Money	$4.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DIn the Money	$5.15In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money

Dream Office Real Estate Investment Trust
TSX:D.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)