Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $6.30In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $5.80In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $5.25In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.80In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.30In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.80In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.30In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $2.80In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $2.30In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNear the Money | $0.02Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.95In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.02Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DIn the Money | $1.50In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.02Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DIn the Money | $1.10In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNear the Money | $0.02Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $0.75In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNear the Money | $0.17Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DUnderlying issue's last price | $0.46Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | DUnderlying issue's last price | $0.37Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $0.24Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DIn the Money | $0.65In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.08Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DIn the Money | $1.00In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.02Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.30In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.02Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.75In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.02Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.15In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | ---Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.60In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.10In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.10In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |