Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $5.70In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $5.20In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.90In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
DIn the Money | $4.40In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.90In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 10 | |||
DIn the Money | $3.40In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
DIn the Money | $2.90In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DIn the Money | $2.45In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DNear the Money | $0.01Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 10 | |||
DIn the Money | $2.00In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.55In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.10In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $0.70In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.02Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DUnderlying issue's last price | $0.37Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DUnderlying issue's last price | $0.15Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $0.12Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $0.36In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 10 | |||
DNear the Money | $0.01Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $0.65In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.05In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.50In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | ---Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.95In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | ---Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.45In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.04 | $0.00 | --- | 80 | --- | --- | $0.00 | $0.00 | --- | --- | |||
DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $2.95In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.45In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.45In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |