Stocks Options

LAST PRICE
22.2400
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2253%)

Bid / Lots
22.2200/ 3
Ask / Lots
22.3300/ 1
Open / Previous Close
21.8700 / 22.1900
Day Range
Low 21.8700
High 22.5500
52 Week Range
Low 14.5000
High 23.3400
Volume
9,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$7.05In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$6.55In the Money	$7.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$6.05In the Money	$6.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$5.55In the Money	$6.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$5.05In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DIn the Money	$4.55In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DIn the Money	$4.05In the Money	$4.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DIn the Money	$3.55In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	DOut of the Money	---Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$3.05In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	$2.60In the Money	$3.05In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$2.15In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$1.65In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$1.20In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	$0.80In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	DNear the Money	$0.10Near the Money	$0.44Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DUnderlying issue's last price	$0.46Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	DUnderlying issue's last price	$0.22Underlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DNear the Money	$0.21Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	DIn the Money	$0.41In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.04Near the Money	$0.45Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	DIn the Money	$0.75In the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	DIn the Money	$1.10In the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	DIn the Money	$1.50In the Money	$2.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	$0.01Near the Money	$0.49Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	DIn the Money	$2.05In the Money	$2.45In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DIn the Money	$3.50In the Money	$3.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money

Dream Office Real Estate Investment Trust
TSX:D.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)