Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $6.85In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $6.35In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $5.90In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $5.40In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.90In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.45In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DIn the Money | $3.95In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.50In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.05In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $2.60In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DNear the Money | $0.07Near the Money | $0.55Near the Money | $0.20Near the Money | $-0.40Near the Money | 10Near the Money | ---Near the Money | |
DIn the Money | $2.15In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.16Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.95In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNear the Money | $0.24Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.60In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,754In the Money | DNear the Money | $0.33Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | 6Near the Money | 6Near the Money | |
DIn the Money | $1.25In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.47Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | DUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $0.70Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $0.95In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DNear the Money | $0.48Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DIn the Money | $1.30In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.31Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.60In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.11Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.90In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.04Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.30In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.65In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |