Stocks Options

LAST PRICE
54.9700
TODAY'S CHANGE (%)
Trending Up0.1200 (0.2188%)

Bid / Lots
54.9400/ 2
Ask / Lots
54.9900/ 1
Open / Previous Close
54.8400 / 54.8500
Day Range
Low 54.8000
High 55.2500
52 Week Range
Low 35.4800
High 55.5300
Volume
18,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFYIn the Money	$16.70In the Money	$17.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$15.70In the Money	$16.25In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$14.70In the Money	$15.25In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$13.70In the Money	$14.25In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$12.80In the Money	$13.25In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$11.80In the Money	$12.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFYIn the Money	$10.80In the Money	$11.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$44.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$9.80In the Money	$10.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$8.85In the Money	$9.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFYIn the Money	$7.85In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DFYIn the Money	$6.75In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	DFYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFYIn the Money	$5.75In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DFYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$4.75In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$2.80In the Money	$3.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DFYNear the Money	$0.01Near the Money	$0.22Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DFYUnderlying issue's last price	$1.15Underlying issue's last price	$1.55Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	DFYUnderlying issue's last price	$0.15Underlying issue's last price	$0.47Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DFYNear the Money	$0.13Near the Money	$0.45Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	DFYIn the Money	$1.05In the Money	$1.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DFYIn the Money	$2.80In the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DFYIn the Money	$4.80In the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DFYIn the Money	$6.80In the Money	$7.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DFYIn the Money	$8.80In the Money	$9.25In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money

Definity Financial Corp
TSX:DFYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)