Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $2.30In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.80In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.30In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $0.85In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRUnderlying issue's last price | $0.26Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | DIRUnderlying issue's last price | $0.02Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
DIRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $0.17In the Money | $0.36In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DIRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DIRIn the Money | $0.50In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.00In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DIRNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | DIRIn the Money | $1.50In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DIRNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | DIRIn the Money | $2.00In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DIRIn the Money | $2.50In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIRIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIRIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |