• LAST PRICE
    13.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.4573%)
  • Bid / Lots
    13.1500/ 28
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    13.1200 / 13.1200
  • Day Range
    Low 13.0600
    High 13.2800
  • 52 Week Range
    Low 11.5300
    High 15.1300
  • Volume
    857,805
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIRIn the Money
$3.65In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
DIROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIRIn the Money
$3.15In the Money
$3.30In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
DIROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIRIn the Money
$2.65In the Money
$2.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$2.15In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$1.65In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DIRIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$0.65In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
DIRNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRUnderlying issue's last price
$0.29Underlying issue's last price
$0.37Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
DIRUnderlying issue's last price
$0.02Underlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DIRNear the Money
$0.02Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
DIRIn the Money
$0.31In the Money
$0.41In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
DIRIn the Money
$0.75In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$1.25In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$1.75In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$2.25In the Money
$2.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
DIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DIRIn the Money
$2.75In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money