Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $4.35In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $3.85In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $3.30In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $2.85In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $2.30In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.02Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.40In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | DIRNear the Money | $0.03Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $0.95In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DIRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DIRUnderlying issue's last price | $0.07Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
DIRNear the Money | $0.21Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DIRIn the Money | $0.21In the Money | $0.47In the Money | $0.35In the Money | $0.00In the Money | 5In the Money | 5In the Money | |
DIRNear the Money | $0.02Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DIRIn the Money | $0.50In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $0.85In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.35In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $2.35In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |