Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNDIn the Money | $5.85In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.60In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.35In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.90In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.40In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $3.95In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNDIn the Money | $3.50In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $3.15In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.23Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $2.75In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.31Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DNDIn the Money | $2.35In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNDNear the Money | $0.41Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $2.00In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | DNDNear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.10Near the Money | 1Near the Money | ---Near the Money | |
DNDIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDNear the Money | $0.65Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNDUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DNDUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNDNear the Money | $1.10Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | DNDIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DNDNear the Money | $0.85Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | DNDIn the Money | $1.35In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.70Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $1.65In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.50Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DNDIn the Money | $2.00In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.45Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DNDIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.31Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $2.75In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |