Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNDIn the Money | $5.45In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.20In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.20In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.70In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.20In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNDIn the Money | $3.75In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $3.25In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $2.75In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $2.30In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.01Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
DNDIn the Money | $1.85In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $1.45In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDNear the Money | $0.07Near the Money | $0.80Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DNDIn the Money | $1.05In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DNDNear the Money | $0.18Near the Money | $0.90Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
DNDUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DNDUnderlying issue's last price | $0.34Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
DNDNear the Money | $0.45Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DNDIn the Money | $0.55In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNDNear the Money | $0.50Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | DNDIn the Money | $0.85In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.12Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | DNDIn the Money | $1.15In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.01Near the Money | $0.70Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | DNDIn the Money | $1.50In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $2.00In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.01Near the Money | $0.49Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $2.30In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |