Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | ---In the Money | ---In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $29.20In the Money | $-0.15In the Money | 3In the Money | 892In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 47Out of the Money | |
DOLIn the Money | ---In the Money | $27.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 12Out of the Money | 20Out of the Money | |
DOLIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 10Out of the Money | 14Out of the Money | |
DOLIn the Money | $1.00In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOLIn the Money | $6.90In the Money | ---In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | DOLOut of the Money | ---Out of the Money | ---Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DOLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DOLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.45Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
DOLNear the Money | $3.75Near the Money | $8.30Near the Money | $6.00Near the Money | $0.90Near the Money | 3Near the Money | 101Near the Money | DOLIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | 10In the Money | 21In the Money | |
DOLOut of the Money | ---Out of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOLIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.75Out of the Money | 20Out of the Money | 38Out of the Money | DOLIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DOLIn the Money | ---In the Money | ---In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |