• LAST PRICE
    111.0300
  • TODAY'S CHANGE (%)
    Trending Up2.3800 (2.1905%)
  • Bid / Lots
    110.4800/ 1
  • Ask / Lots
    111.4500/ 1
  • Open / Previous Close
    108.6500 / 108.6500
  • Day Range
    Low 107.8900
    High 111.2600
  • 52 Week Range
    Low 73.7400
    High 111.2600
  • Volume
    217,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
$39.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
---In the Money
---In the Money
$33.90In the Money
$0.00In the Money
---In the Money
15In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$27.90In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DOOIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DOOIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money