• LAST PRICE
    102.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-1.0475%)
  • Bid / Lots
    101.8800/ 1
  • Ask / Lots
    102.2000/ 1
  • Open / Previous Close
    101.4600 / 103.1000
  • Day Range
    Low 101.1300
    High 102.7500
  • 52 Week Range
    Low 81.3200
    High 129.9800
  • Volume
    168,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$15.65In the Money
$16.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
8In the Money
DOOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DOOIn the Money
$13.70In the Money
$14.50In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$11.70In the Money
$12.55In the Money
$13.65In the Money
$0.00In the Money
---In the Money
9In the Money
DOOOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DOOIn the Money
$9.80In the Money
$10.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DOOIn the Money
$7.90In the Money
$8.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
DOOOut of the Money
$0.07Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
$5.75In the Money
$6.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
90In the Money
DOOOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
$4.05In the Money
$5.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DOOUnderlying issue's last price
$2.85Underlying issue's last price
$3.50Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
$0.90Underlying issue's last price
$1.80Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
DOONear the Money
$0.45Near the Money
$1.20Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
DOOIn the Money
$3.50In the Money
$4.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
32In the Money
DOOOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
4Out of the Money
19Out of the Money
DOOIn the Money
$7.85In the Money
$8.55In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
$12.75In the Money
$13.80In the Money
$12.55In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DOOIn the Money
$17.60In the Money
$18.45In the Money
$17.50In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$22.60In the Money
$23.45In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$27.70In the Money
$28.45In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$32.70In the Money
$33.40In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$37.70In the Money
$38.40In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$47.70In the Money
$48.40In the Money
$47.50In the Money
$0.00In the Money
---In the Money
---In the Money