• LAST PRICE
    99.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.7056%)
  • Bid / Lots
    99.7300/ 10
  • Ask / Lots
    100.0200/ 10
  • Open / Previous Close
    101.4700 / 100.6200
  • Day Range
    Low 98.4500
    High 101.6900
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    137,815
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
---In the Money
---In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DOOIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
---In the Money
---In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOOIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
---In the Money
---In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DOOIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
35In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
61In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
124In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
27In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
DOONear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
DOOIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
---In the Money
---In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money