• LAST PRICE
    104.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    104.0900/ 1
  • Ask / Lots
    104.6600/ 1
  • Open / Previous Close
    103.2300 / 104.3300
  • Day Range
    Low 102.8700
    High 104.9000
  • 52 Week Range
    Low 73.7400
    High 113.8400
  • Volume
    252,494
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
$45.55In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOIn the Money
---In the Money
---In the Money
$40.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
---In the Money
---In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
---In the Money
---In the Money
$35.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
---In the Money
---In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
---In the Money
---In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
6In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
---In the Money
---In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
8In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DOOIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DOOIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DOOIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
DOOIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
14In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOOIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
42In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DOOIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
126In the Money
DOOOut of the Money
---Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
11In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOUnderlying issue's last price
$5.00Underlying issue's last price
---Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
DOONear the Money
---Near the Money
---Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
DOOIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOIn the Money
---In the Money
---In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
---In the Money
---In the Money
$36.55In the Money
$0.00In the Money
---In the Money
---In the Money