• LAST PRICE
    104.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0668%)
  • Bid / Lots
    104.4100/ 1
  • Ask / Lots
    105.0400/ 1
  • Open / Previous Close
    104.4300 / 104.7800
  • Day Range
    Low 104.3000
    High 105.3100
  • 52 Week Range
    Low 73.7400
    High 113.8400
  • Volume
    147,947
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$44.15In the Money
$45.70In the Money
$45.95In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOIn the Money
$39.05In the Money
$40.70In the Money
$40.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$36.15In the Money
$37.70In the Money
$37.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
$34.05In the Money
$35.70In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$32.05In the Money
$33.70In the Money
$33.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
$30.10In the Money
$31.70In the Money
$31.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$29.10In the Money
$30.70In the Money
$30.95In the Money
$0.00In the Money
---In the Money
6In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$28.10In the Money
$29.70In the Money
$29.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
$26.10In the Money
$27.70In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
$24.10In the Money
$25.70In the Money
$25.95In the Money
$0.00In the Money
---In the Money
8In the Money
DOOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DOOIn the Money
$22.10In the Money
$23.70In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DOOIn the Money
$20.10In the Money
$21.70In the Money
$21.95In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
$19.15In the Money
$20.70In the Money
$20.95In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DOOIn the Money
$18.15In the Money
$19.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$16.20In the Money
$17.70In the Money
$17.95In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$14.20In the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
DOOIn the Money
$12.40In the Money
$13.75In the Money
$14.00In the Money
$0.00In the Money
---In the Money
14In the Money
DOOOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOOIn the Money
$10.45In the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.21Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$9.75In the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
42In the Money
DOOOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DOOIn the Money
$8.85In the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
---In the Money
126In the Money
DOOOut of the Money
$0.41Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$7.05In the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
11In the Money
DOOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOUnderlying issue's last price
$5.45Underlying issue's last price
$6.55Underlying issue's last price
$6.25Underlying issue's last price
$-0.60Underlying issue's last price
5Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
$1.15Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
DOONear the Money
$2.65Near the Money
$3.20Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
DOOIn the Money
$2.85In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOOIn the Money
$5.65In the Money
$6.75In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$10.05In the Money
$11.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
$14.85In the Money
$16.20In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOIn the Money
$24.85In the Money
$26.50In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$34.85In the Money
$36.50In the Money
$36.40In the Money
$0.00In the Money
---In the Money
---In the Money