• LAST PRICE
    102.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-0.9220%)
  • Bid / Lots
    101.5800/ 1
  • Ask / Lots
    102.4500/ 1
  • Open / Previous Close
    102.0100 / 103.0400
  • Day Range
    Low 101.1800
    High 102.8600
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    81,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DOOIn the Money
$6.10In the Money
$6.85In the Money
$6.40In the Money
$0.00In the Money
20In the Money
---In the Money
DOOOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DOOIn the Money
$7.85In the Money
$8.95In the Money
$7.25In the Money
$0.00In the Money
1In the Money
---In the Money
DOOOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DOOIn the Money
$9.55In the Money
$10.55In the Money
$10.80In the Money
$0.00In the Money
1In the Money
---In the Money
DOOOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DOOIn the Money
$11.25In the Money
$12.70In the Money
$11.80In the Money
$-1.95In the Money
1In the Money
---In the Money
DOOOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$8.45Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DOOIn the Money
$10.75In the Money
$11.65In the Money
$11.65In the Money
$-0.35In the Money
7In the Money
---In the Money
DOOOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DOOIn the Money
$7.40In the Money
$7.90In the Money
$7.90In the Money
$0.00In the Money
10In the Money
---In the Money
DOOOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DOOIn the Money
$5.40In the Money
$6.60In the Money
$5.90In the Money
$-2.00In the Money
11In the Money
---In the Money
DOOOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DOOIn the Money
$5.75In the Money
$6.65In the Money
$5.75In the Money
$0.00In the Money
1In the Money
---In the Money
DOOOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DOOUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
$17.80Underlying issue's last price
$18.90Underlying issue's last price
$18.50Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
DOONear the Money
$0.29Near the Money
$0.60Near the Money
$0.35Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.10Out of the Money
$2.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money