• LAST PRICE
    101.7700
  • TODAY'S CHANGE (%)
    Trending Down-2.0200 (-1.9462%)
  • Bid / Lots
    101.7700/ 1
  • Ask / Lots
    102.0000/ 2
  • Open / Previous Close
    103.3700 / 103.7900
  • Day Range
    Low 100.5100
    High 103.3800
  • 52 Week Range
    Low 71.8900
    High 129.9800
  • Volume
    157,528
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$12.70In the Money
$14.05In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
no put option is available at this price
DOOIn the Money
$10.15In the Money
$11.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$4.15Out of the Money
$5.35Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$8.80In the Money
$10.05In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$4.95Out of the Money
$6.15Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOUnderlying issue's last price
$7.85Underlying issue's last price
$8.90Underlying issue's last price
$14.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
$5.80Underlying issue's last price
$7.00Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOOOut of the Money
$5.45Out of the Money
$6.50Out of the Money
$7.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$8.35In the Money
$9.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.55Out of the Money
$4.65Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$11.40In the Money
$12.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.20Out of the Money
$3.30Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$14.95In the Money
$16.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.35Out of the Money
$2.25Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$19.00In the Money
$20.55In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$23.35In the Money
$24.95In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.25Out of the Money
$1.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$27.95In the Money
$29.55In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.02Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$32.70In the Money
$34.30In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.02Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$37.55In the Money
$39.15In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$47.35In the Money
$49.00In the Money
$41.35In the Money
$0.00In the Money
---In the Money
---In the Money