• LAST PRICE
    85.0900
  • TODAY'S CHANGE (%)
    Trending Up4.0400 (4.9846%)
  • Bid / Lots
    85.0100/ 1
  • Ask / Lots
    85.1000/ 1
  • Open / Previous Close
    81.5700 / 81.0500
  • Day Range
    Low 81.5600
    High 85.2500
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    117,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$25.55In the Money
$26.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$21.15In the Money
$22.20In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$18.35In the Money
$19.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.60Out of the Money
$2.05Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$16.65In the Money
$18.45In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.95Out of the Money
$2.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$15.05In the Money
$16.85In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.35Out of the Money
$2.85Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$13.60In the Money
$15.35In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.80Out of the Money
$3.35Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$12.80In the Money
$14.65In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.00Out of the Money
$3.65Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$12.10In the Money
$13.85In the Money
$10.65In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOut of the Money
$3.30Out of the Money
$3.85Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$10.75In the Money
$12.45In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.90Out of the Money
$4.55Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$9.90In the Money
$10.75In the Money
$8.25In the Money
$0.00In the Money
---In the Money
13In the Money
DOOOut of the Money
$4.55Out of the Money
$5.20Out of the Money
$6.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DOOIn the Money
$8.65In the Money
$9.55In the Money
$7.70In the Money
$0.45In the Money
1In the Money
1In the Money
DOOOut of the Money
$5.30Out of the Money
$6.00Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$7.35In the Money
$8.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
$6.05Near the Money
$6.90Near the Money
$8.65Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
DOOUnderlying issue's last price
$6.85Underlying issue's last price
$7.95Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
DOOUnderlying issue's last price
$6.50Underlying issue's last price
$7.35Underlying issue's last price
$9.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
DOONear the Money
$6.25Near the Money
$7.35Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$6.85In the Money
$7.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
$5.35Near the Money
$6.45Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$7.95In the Money
$8.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$4.70Out of the Money
$5.50Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$9.05In the Money
$10.15In the Money
$12.40In the Money
$0.00In the Money
---In the Money
5In the Money
DOOOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
$10.45In the Money
$11.20In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.30Out of the Money
$4.05Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$11.80In the Money
$12.85In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$3.00Out of the Money
$3.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$12.35In the Money
$13.25In the Money
$16.45In the Money
$0.00In the Money
---In the Money
6In the Money
DOOOut of the Money
$2.70Out of the Money
$3.45Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$13.00In the Money
$14.30In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.25Out of the Money
$2.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$14.55In the Money
$16.20In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.90Out of the Money
$2.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
DOOIn the Money
$16.10In the Money
$17.70In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$20.40In the Money
$22.00In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$25.10In the Money
$26.45In the Money
$29.90In the Money
$0.00In the Money
---In the Money
27In the Money
DOOOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$29.80In the Money
$31.25In the Money
$34.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
$34.65In the Money
$35.80In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$44.45In the Money
$46.00In the Money
$49.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$54.45In the Money
$56.00In the Money
$59.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.37Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$74.45In the Money
$76.00In the Money
$79.55In the Money
$0.00In the Money
---In the Money
---In the Money