• LAST PRICE
    85.0900
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-2.1392%)
  • Bid / Lots
    84.7300/ 1
  • Ask / Lots
    85.2900/ 1
  • Open / Previous Close
    86.9900 / 86.9500
  • Day Range
    Low 83.9000
    High 86.9900
  • 52 Week Range
    Low 73.7400
    High 123.3700
  • Volume
    118,772
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
$29.10In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
---In the Money
---In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
6In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
9In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DOOIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
---Near the Money
---Near the Money
$6.30Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
DOONear the Money
---Near the Money
---Near the Money
$8.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
---Near the Money
---Near the Money
$7.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOOIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
92In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOIn the Money
---In the Money
---In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOIn the Money
---In the Money
---In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
---In the Money
---In the Money
$54.15In the Money
$0.00In the Money
---In the Money
---In the Money