Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOOIn the Money | $27.90In the Money | $29.05In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOOIn the Money | $23.90In the Money | $25.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOOIn the Money | $21.95In the Money | $23.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DOOIn the Money | $19.95In the Money | $21.15In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOOIn the Money | $18.00In the Money | $19.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOOIn the Money | $16.10In the Money | $17.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOOOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOOIn the Money | $14.20In the Money | $15.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOOIn the Money | $12.35In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOOIn the Money | $10.30In the Money | $11.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOOOut of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOOIn the Money | $8.85In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOOIn the Money | $7.25In the Money | $8.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOOOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOOIn the Money | $5.65In the Money | $6.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOOOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOOIn the Money | $4.30In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOONear the Money | $1.80Near the Money | $2.20Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DOOUnderlying issue's last price | $3.05Underlying issue's last price | $3.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | DOOUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DOONear the Money | $2.15Near the Money | $2.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DOOIn the Money | $3.35In the Money | $4.10In the Money | $4.25In the Money | $-1.40In the Money | 1In the Money | 10In the Money | |
DOOOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOOIn the Money | $4.75In the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOOOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOOIn the Money | $8.45In the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DOOIn the Money | $13.10In the Money | $14.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOOIn the Money | $18.10In the Money | $19.25In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOOIn the Money | $23.10In the Money | $24.25In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOOIn the Money | $33.20In the Money | $34.20In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |