• LAST PRICE
    92.5100
  • TODAY'S CHANGE (%)
    Trending Up6.1800 (7.1586%)
  • Bid / Lots
    92.3900/ 1
  • Ask / Lots
    92.5700/ 1
  • Open / Previous Close
    80.0100 / 86.3300
  • Day Range
    Low 80.0000
    High 92.8650
  • 52 Week Range
    Low 77.4200
    High 122.4100
  • Volume
    186,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$24.00In the Money
$25.05In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.50Out of the Money
$0.03Out of the Money
9Out of the Money
24Out of the Money
DOOIn the Money
$19.95In the Money
$21.05In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.33Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$17.85In the Money
$19.05In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
DOOIn the Money
$16.05In the Money
$17.05In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$13.90In the Money
$15.10In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.10Out of the Money
$0.41Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$12.20In the Money
$13.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.22Out of the Money
$0.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DOOIn the Money
$10.30In the Money
$11.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
40In the Money
DOOOut of the Money
$0.23Out of the Money
$0.65Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DOOIn the Money
$8.55In the Money
$9.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
DOOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-2.05Out of the Money
20Out of the Money
54Out of the Money
DOOIn the Money
$6.85In the Money
$7.70In the Money
$4.00In the Money
$0.00In the Money
25In the Money
28In the Money
DOOOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
$5.25In the Money
$6.15In the Money
$2.50In the Money
$-0.65In the Money
6In the Money
5In the Money
DOOOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$3.90In the Money
$4.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
152In the Money
DOONear the Money
$1.60Near the Money
$2.05Near the Money
$3.40Near the Money
$-2.40Near the Money
3Near the Money
20Near the Money
DOOUnderlying issue's last price
$2.85Underlying issue's last price
$3.40Underlying issue's last price
$2.10Underlying issue's last price
$0.60Underlying issue's last price
18Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
DOOUnderlying issue's last price
$2.30Underlying issue's last price
$2.90Underlying issue's last price
$7.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOONear the Money
$1.90Near the Money
$2.35Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
DOOIn the Money
$3.40In the Money
$3.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DOOIn the Money
$4.65In the Money
$5.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$5.80In the Money
$6.75In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$-0.04Out of the Money
10Out of the Money
9Out of the Money
DOOIn the Money
$7.50In the Money
$8.45In the Money
$14.30In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOIn the Money
$12.20In the Money
$13.15In the Money
$19.40In the Money
$0.00In the Money
---In the Money
11In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOIn the Money
$17.10In the Money
$18.15In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$22.10In the Money
$23.10In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$27.10In the Money
$28.10In the Money
$34.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$37.10In the Money
$38.10In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money