• LAST PRICE
    90.7100
  • TODAY'S CHANGE (%)
    Trending Up4.3800 (5.0736%)
  • Bid / Lots
    90.7000/ 3
  • Ask / Lots
    90.8000/ 1
  • Open / Previous Close
    80.0100 / 86.3300
  • Day Range
    Low 80.0000
    High 93.0000
  • 52 Week Range
    Low 77.4200
    High 122.4100
  • Volume
    361,140
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$22.25In the Money
$23.30In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.03Out of the Money
9Out of the Money
24Out of the Money
DOOIn the Money
$18.25In the Money
$19.30In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.33Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$16.25In the Money
$17.35In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
DOOIn the Money
$14.45In the Money
$15.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$12.40In the Money
$13.40In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.11Out of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$10.45In the Money
$11.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.14Out of the Money
$0.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DOOIn the Money
$8.85In the Money
$9.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
40In the Money
DOOOut of the Money
$0.38Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DOOIn the Money
$6.95In the Money
$7.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
DOOOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-1.85Out of the Money
21Out of the Money
54Out of the Money
DOOIn the Money
$5.35In the Money
$6.30In the Money
$4.00In the Money
$0.00In the Money
25In the Money
28In the Money
DOOOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOIn the Money
$4.00In the Money
$4.75In the Money
$2.50In the Money
$-0.65In the Money
6In the Money
5In the Money
DOONear the Money
$1.45Near the Money
$1.80Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
DOOUnderlying issue's last price
$2.75Underlying issue's last price
$3.45Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
DOOUnderlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$1.95Underlying issue's last price
$-3.85Underlying issue's last price
9Underlying issue's last price
20Underlying issue's last price
DOONear the Money
$1.90Near the Money
$2.30Near the Money
$2.35Near the Money
$0.85Near the Money
28Near the Money
43Near the Money
DOOIn the Money
$3.05In the Money
$3.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DOOIn the Money
$4.30In the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
7Out of the Money
16Out of the Money
DOOIn the Money
$5.55In the Money
$6.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.31Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$7.15In the Money
$8.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$-0.04Out of the Money
10Out of the Money
9Out of the Money
DOOIn the Money
$9.05In the Money
$9.95In the Money
$14.30In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOIn the Money
$13.90In the Money
$14.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
11In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOIn the Money
$18.90In the Money
$19.90In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$23.75In the Money
$24.80In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$28.85In the Money
$29.75In the Money
$34.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$38.85In the Money
$39.80In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money