• LAST PRICE
    95.3700
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (1.7497%)
  • Bid / Lots
    95.3100/ 6
  • Ask / Lots
    95.4300/ 1
  • Open / Previous Close
    93.2000 / 93.7300
  • Day Range
    Low 92.7600
    High 95.5000
  • 52 Week Range
    Low 77.4200
    High 122.4100
  • Volume
    34,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$20.80In the Money
$21.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$19.00In the Money
$19.80In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$17.30In the Money
$18.25In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$15.70In the Money
$16.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$14.10In the Money
$14.95In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.20Out of the Money
$2.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$12.60In the Money
$13.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$11.20In the Money
$11.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.20Out of the Money
$3.55Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$9.90In the Money
$10.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$3.80Out of the Money
$4.15Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$8.60In the Money
$9.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOUnderlying issue's last price
$7.50Underlying issue's last price
$8.05Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
DOOUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$6.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOONear the Money
$6.40Near the Money
$6.95Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$6.10In the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
DOONear the Money
$5.40Near the Money
$5.95Near the Money
$5.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$7.10In the Money
$7.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.45Out of the Money
$0.20Out of the Money
1Out of the Money
10Out of the Money
DOOIn the Money
$8.30In the Money
$8.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$11.50In the Money
$12.15In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$15.20In the Money
$16.05In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$19.50In the Money
$20.40In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$23.90In the Money
$25.20In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money