• LAST PRICE
    10.2950
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.7232%)
  • Bid / Lots
    10.2800/ 11
  • Ask / Lots
    10.2900/ 5
  • Open / Previous Close
    10.4700 / 10.3700
  • Day Range
    Low 10.2650
    High 10.5100
  • 52 Week Range
    Low 7.7900
    High 10.7800
  • Volume
    157,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DPMIn the Money
$3.20In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
DPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DPMIn the Money
$3.00In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
DPMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPMIn the Money
$2.75In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$2.50In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$2.25In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$2.00In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
DPMIn the Money
$1.75In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,236Near the Money
DPMIn the Money
$1.50In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
5In the Money
DPMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$1.30In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
6In the Money
DPMNear the Money
$0.02Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DPMIn the Money
$0.95In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
$0.04Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$0.85In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
47In the Money
DPMNear the Money
$0.07Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
DPMIn the Money
$0.60In the Money
$0.85In the Money
$0.75In the Money
$-0.15In the Money
4In the Money
20In the Money
DPMNear the Money
$0.03Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMUnderlying issue's last price
$0.44Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DPMUnderlying issue's last price
$0.07Underlying issue's last price
$0.29Underlying issue's last price
$0.17Underlying issue's last price
$-0.09Underlying issue's last price
15Underlying issue's last price
15Underlying issue's last price
DPMNear the Money
$0.22Near the Money
$0.44Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$0.30In the Money
$0.55In the Money
$0.47In the Money
$0.00In the Money
---In the Money
3In the Money
DPMNear the Money
$0.02Near the Money
$0.23Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
$0.04Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$1.15In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
$0.02Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$1.65In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
DPMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DPMIn the Money
$2.50In the Money
$2.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money