• LAST PRICE
    93.3800
  • TODAY'S CHANGE (%)
    Trending Up3.0700 (3.3994%)
  • Bid / Lots
    93.0300/ 1
  • Ask / Lots
    93.6800/ 1
  • Open / Previous Close
    90.6000 / 90.3100
  • Day Range
    Low 90.3000
    High 93.9100
  • 52 Week Range
    Low 72.9400
    High 106.5650
  • Volume
    160,415
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$32.70In the Money
$34.00In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$28.05In the Money
$29.00In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.05In the Money
$26.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$23.05In the Money
$24.00In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$21.05In the Money
$22.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$19.05In the Money
$20.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.05In the Money
$19.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$17.05In the Money
$18.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.05In the Money
$16.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.05In the Money
$14.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DSGIn the Money
$10.80In the Money
$12.15In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$9.05In the Money
$10.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
15In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
$8.10In the Money
$9.15In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
$7.15In the Money
$8.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$5.25In the Money
$6.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$3.70In the Money
$4.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
94In the Money
DSGOut of the Money
$0.31Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$2.25Underlying issue's last price
$2.95Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
DSGUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$1.30Near the Money
$1.75Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSGIn the Money
$1.70In the Money
$2.15In the Money
$4.60In the Money
$0.00In the Money
---In the Money
18In the Money
DSGNear the Money
$0.85Near the Money
$1.25Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DSGIn the Money
$2.25In the Money
$2.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
40In the Money
DSGNear the Money
$0.55Near the Money
$0.95Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DSGIn the Money
$2.90In the Money
$3.70In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.11Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
$4.50In the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
$6.10In the Money
$7.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$10.70In the Money
$12.00In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$15.70In the Money
$17.00In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
$25.65In the Money
$27.00In the Money
$30.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$35.65In the Money
$37.00In the Money
$40.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DSGIn the Money
$45.65In the Money
$47.00In the Money
$50.05In the Money
$0.00In the Money
---In the Money
---In the Money