• LAST PRICE
    88.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.6185%)
  • Bid / Lots
    88.0900/ 1
  • Ask / Lots
    88.5000/ 1
  • Open / Previous Close
    87.5400 / 88.9300
  • Day Range
    Low 86.9100
    High 88.4700
  • 52 Week Range
    Low 68.6100
    High 115.2900
  • Volume
    260,696
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$22.10In the Money
$22.80In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.10In the Money
$20.80In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.10In the Money
$18.80In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.85In the Money
$16.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.95In the Money
$14.80In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.00In the Money
$12.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$10.15In the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.05In the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$6.10In the Money
$6.95In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DSGIn the Money
$3.95In the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$2.40In the Money
$3.55In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGNear the Money
$0.02Near the Money
$1.10Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
DSGUnderlying issue's last price
$1.10Underlying issue's last price
$2.20Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
DSGUnderlying issue's last price
$0.70Underlying issue's last price
$1.80Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$0.15Near the Money
$1.30Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
DSGIn the Money
$1.80In the Money
$3.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$3.25In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
DSGOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$5.50In the Money
$6.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
20In the Money
DSGOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
$7.25In the Money
$8.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
20In the Money
DSGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$9.20In the Money
$10.15In the Money
$9.40In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$11.25In the Money
$12.05In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DSGIn the Money
$16.20In the Money
$17.10In the Money
$16.35In the Money
$0.00In the Money
---In the Money
5In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
DSGIn the Money
$21.20In the Money
$22.10In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DSGIn the Money
$26.20In the Money
$27.10In the Money
$26.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$31.20In the Money
$32.10In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$36.20In the Money
$37.10In the Money
$36.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$41.20In the Money
$42.10In the Money
$41.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$51.20In the Money
$52.10In the Money
$51.35In the Money
$0.00In the Money
---In the Money
---In the Money