• LAST PRICE
    128.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-0.8382%)
  • Bid / Lots
    126.6300/ 6
  • Ask / Lots
    131.0000/ 1
  • Open / Previous Close
    129.6500 / 130.0400
  • Day Range
    Low 126.0700
    High 130.4100
  • 52 Week Range
    Low 95.0300
    High 137.3050
  • Volume
    70,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$48.15In the Money
$49.75In the Money
$50.75In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$43.15In the Money
$44.75In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$38.15In the Money
$39.65In the Money
$40.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$36.15In the Money
$37.75In the Money
$38.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$33.15In the Money
$34.65In the Money
$35.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DSGIn the Money
$32.15In the Money
$33.75In the Money
$34.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$30.15In the Money
$31.75In the Money
$32.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$28.15In the Money
$29.75In the Money
$30.75In the Money
$0.00In the Money
---In the Money
1In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
DSGIn the Money
$23.15In the Money
$24.75In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.10In the Money
$19.80In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
$13.10In the Money
$14.80In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$8.50In the Money
$9.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
7In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DSGUnderlying issue's last price
$3.80Underlying issue's last price
$4.60Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
DSGNear the Money
$0.20Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.55Near the Money
10Near the Money
52Near the Money
DSGIn the Money
$1.20In the Money
$1.65In the Money
$1.05In the Money
$0.00In the Money
---In the Money
30In the Money
DSGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DSGIn the Money
$5.40In the Money
$6.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DSGIn the Money
$10.15In the Money
$11.60In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.00In the Money
$16.80In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.00In the Money
$21.80In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$30.00In the Money
$31.80In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money