• LAST PRICE
    83.9500
  • TODAY'S CHANGE (%)
    Trending Up3.8100 (4.7542%)
  • Bid / Lots
    83.9000/ 1
  • Ask / Lots
    83.9800/ 1
  • Open / Previous Close
    80.1500 / 80.1400
  • Day Range
    Low 80.1500
    High 84.0600
  • 52 Week Range
    Low 72.9400
    High 115.2900
  • Volume
    150,073
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$19.30In the Money
$20.45In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.40In the Money
$16.35In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.50In the Money
$14.35In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$11.35In the Money
$12.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$9.65In the Money
$10.35In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DSGIn the Money
$7.65In the Money
$8.45In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$5.85In the Money
$6.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
30In the Money
DSGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DSGIn the Money
$4.20In the Money
$4.85In the Money
$2.35In the Money
$0.00In the Money
---In the Money
9In the Money
DSGOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DSGUnderlying issue's last price
$2.75Underlying issue's last price
$3.35Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
DSGUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
DSGNear the Money
$1.65Near the Money
$2.05Near the Money
$1.05Near the Money
$0.15Near the Money
15Near the Money
3Near the Money
DSGIn the Money
$1.70In the Money
$2.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGNear the Money
$0.80Near the Money
$1.15Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DSGIn the Money
$2.75In the Money
$3.35In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$4.10In the Money
$4.85In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
$5.75In the Money
$6.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
DSGOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$7.55In the Money
$8.70In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGIn the Money
$9.75In the Money
$10.60In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$11.75In the Money
$12.75In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.70In the Money
$14.65In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.50In the Money
$16.65In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.55In the Money
$21.50In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.70In the Money
$26.65In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$30.70In the Money
$31.65In the Money
$36.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$35.70In the Money
$36.65In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money