• LAST PRICE
    145.4600
  • TODAY'S CHANGE (%)
    Trending Up2.4600 (1.7203%)
  • Bid / Lots
    143.5000/ 25
  • Ask / Lots
    147.5000/ 25
  • Open / Previous Close
    143.4400 / 143.0000
  • Day Range
    Low 143.2500
    High 146.0400
  • 52 Week Range
    Low 96.5100
    High 146.0400
  • Volume
    83,628
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$44.50In the Money
$46.95In the Money
$44.25In the Money
$0.00In the Money
---In the Money
11In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$34.50In the Money
$36.90In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$29.50In the Money
$31.90In the Money
$29.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DSGIn the Money
$24.55In the Money
$26.95In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DSGIn the Money
$19.60In the Money
$21.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DSGIn the Money
$14.65In the Money
$16.45In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$10.00In the Money
$11.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
21In the Money
DSGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DSGIn the Money
$5.15In the Money
$6.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
25In the Money
DSGOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$0.22Underlying issue's last price
$2.35Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DSGUnderlying issue's last price
$0.38Underlying issue's last price
$1.60Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$4.30In the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$9.00In the Money
$10.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.60In the Money
$15.25In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money