Stocks Options

LAST PRICE
112.6300
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1507%)

Bid / Lots
112.2000/ 1
Ask / Lots
112.9300/ 1
Open / Previous Close
112.6400 / 112.8000
Day Range
Low 112.1800
High 112.9800
52 Week Range
Low 88.3200
High 113.3800
Volume
78,275
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGIn the Money	$41.95In the Money	$43.25In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$31.95In the Money	$33.25In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$26.95In the Money	$28.25In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$23.95In the Money	$25.25In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$21.95In the Money	$23.25In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$19.95In the Money	$21.25In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$17.95In the Money	$19.25In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DSGIn the Money	$16.90In the Money	$18.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$15.90In the Money	$17.25In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DSGIn the Money	$13.90In the Money	$15.25In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$11.90In the Money	$13.25In the Money	$13.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	$7.20In the Money	$8.25In the Money	$8.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	DSGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DSGUnderlying issue's last price	$2.80Underlying issue's last price	$3.50Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	DSGUnderlying issue's last price	$0.21Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DSGNear the Money	$0.21Near the Money	$0.70Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$115.00	DSGIn the Money	$2.30In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$120.00	DSGIn the Money	$6.80In the Money	$7.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DSGIn the Money	$11.55In the Money	$12.95In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	DSGIn the Money	$16.70In the Money	$17.95In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DSGIn the Money	$26.70In the Money	$27.95In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
TSX:DSGCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)