• LAST PRICE
    123.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-0.8403%)
  • Bid / Lots
    123.6800/ 1
  • Ask / Lots
    124.4000/ 1
  • Open / Previous Close
    124.7200 / 124.9500
  • Day Range
    Low 123.6500
    High 124.8300
  • 52 Week Range
    Low 95.0300
    High 127.9100
  • Volume
    90,455
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$35.75In the Money
$36.65In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$33.80In the Money
$34.50In the Money
$35.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$31.80In the Money
$32.50In the Money
$33.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$29.90In the Money
$30.65In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$27.90In the Money
$28.65In the Money
$29.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.80In the Money
$26.65In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$23.80In the Money
$24.70In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.90In the Money
$19.60In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DSGIn the Money
$14.00In the Money
$14.75In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DSGIn the Money
$9.10In the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$6.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DSGUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$1.85Near the Money
$2.25Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
DSGIn the Money
$2.35In the Money
$2.95In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.31Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DSGIn the Money
$5.75In the Money
$6.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DSGIn the Money
$10.60In the Money
$11.50In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.75In the Money
$16.45In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.75In the Money
$26.45In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money