Stocks Options

LAST PRICE
124.0300
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1047%)

Bid / Lots
123.7800/ 1
Ask / Lots
124.5000/ 6
Open / Previous Close
123.6500 / 124.1600
Day Range
Low 122.6800
High 124.3700
52 Week Range
Low 95.0300
High 127.9100
Volume
187,130
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DSGOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DSGOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DSGOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DSGIn the Money	$9.60In the Money	$10.75In the Money	$11.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGUnderlying issue's last price	$4.45Underlying issue's last price	$5.10Underlying issue's last price	$4.20Underlying issue's last price	$-1.35Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	DSGUnderlying issue's last price	$1.00Underlying issue's last price	$1.30Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
DSGNear the Money	$2.95Near the Money	$3.55Near the Money	$3.85Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DSGIn the Money	$12.60In the Money	$14.00In the Money	$13.55In the Money	$0.00In the Money	10In the Money	---In the Money
DSGOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DSGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
TSX:DSGCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)