• LAST PRICE
    96.2000
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.3966%)
  • Bid / Lots
    96.0000/ 1
  • Ask / Lots
    96.4800/ 1
  • Open / Previous Close
    95.9900 / 95.8200
  • Day Range
    Low 95.2300
    High 96.5100
  • 52 Week Range
    Low 72.9400
    High 99.5000
  • Volume
    69,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$20.00In the Money
$21.05In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.00In the Money
$19.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$16.05In the Money
$17.05In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$14.05In the Money
$15.10In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.10In the Money
$13.15In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$10.20In the Money
$11.05In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.35In the Money
$9.15In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$6.20In the Money
$7.35In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
DSGOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$4.70In the Money
$5.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$3.10In the Money
$3.90In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGNear the Money
$0.80Near the Money
$1.25Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
DSGUnderlying issue's last price
$2.00Underlying issue's last price
$2.45Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
DSGUnderlying issue's last price
$1.60Underlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$1.10Near the Money
$1.55Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
DSGIn the Money
$2.55In the Money
$3.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$3.90In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.45In the Money
$9.30In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.40In the Money
$14.25In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$23.40In the Money
$24.25In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money