• LAST PRICE
    93.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.1502%)
  • Bid / Lots
    92.7900/ 1
  • Ask / Lots
    93.3200/ 1
  • Open / Previous Close
    92.8700 / 93.2300
  • Day Range
    Low 92.1400
    High 93.2500
  • 52 Week Range
    Low 72.9400
    High 107.9100
  • Volume
    106,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$21.15In the Money
$22.00In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$19.45In the Money
$20.10In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$17.45In the Money
$18.35In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.21Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.70In the Money
$16.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$13.60In the Money
$14.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.39Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
$11.25In the Money
$12.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$10.05In the Money
$10.95In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.35In the Money
$9.35In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$6.85In the Money
$7.85In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$5.45In the Money
$6.45In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$2.15Out of the Money
$2.85Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$4.45Underlying issue's last price
$5.05Underlying issue's last price
$5.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
DSGUnderlying issue's last price
$2.95Underlying issue's last price
$3.55Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$3.35Near the Money
$3.95Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSGIn the Money
$3.95In the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGNear the Money
$2.45Near the Money
$3.15Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSGIn the Money
$5.05In the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$6.15In the Money
$7.05In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$7.65In the Money
$8.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.41Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$11.35In the Money
$12.85In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$16.45In the Money
$17.50In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$26.50In the Money
$27.20In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money