• LAST PRICE
    102.3500
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (1.7396%)
  • Bid / Lots
    101.9000/ 1
  • Ask / Lots
    102.7000/ 1
  • Open / Previous Close
    99.5000 / 100.6000
  • Day Range
    Low 99.5000
    High 102.4600
  • 52 Week Range
    Low 72.9400
    High 102.4600
  • Volume
    122,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$26.00In the Money
$26.80In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$24.00In the Money
$24.80In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$22.00In the Money
$22.80In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.00In the Money
$20.80In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.00In the Money
$18.85In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$16.00In the Money
$16.85In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$14.00In the Money
$14.85In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$12.05In the Money
$12.85In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
DSGOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$10.10In the Money
$10.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$8.20In the Money
$9.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$6.20In the Money
$7.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$4.60In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
DSGOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$3.00Underlying issue's last price
$3.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DSGUnderlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$0.55Near the Money
$1.00Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSGIn the Money
$2.90In the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$7.15In the Money
$8.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.10In the Money
$13.05In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$17.15In the Money
$18.05In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money