• LAST PRICE
    102.3500
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (1.7396%)
  • Bid / Lots
    101.9000/ 1
  • Ask / Lots
    102.7000/ 1
  • Open / Previous Close
    99.5000 / 100.6000
  • Day Range
    Low 99.5000
    High 102.4600
  • 52 Week Range
    Low 72.9400
    High 102.4600
  • Volume
    122,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$42.20In the Money
$43.05In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$37.25In the Money
$38.15In the Money
$36.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$32.30In the Money
$33.05In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$27.35In the Money
$28.10In the Money
$26.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$26.35In the Money
$27.25In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$24.35In the Money
$25.30In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$22.45In the Money
$23.30In the Money
$21.45In the Money
$0.00In the Money
---In the Money
1In the Money
DSGOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGIn the Money
$20.45In the Money
$21.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.55In the Money
$19.35In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$17.60In the Money
$18.45In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$16.55In the Money
$17.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$14.70In the Money
$15.55In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.11Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.85In the Money
$13.75In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.21Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DSGIn the Money
$11.05In the Money
$11.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$9.10In the Money
$10.15In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.20In the Money
$9.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$7.40In the Money
$8.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$5.90In the Money
$7.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGUnderlying issue's last price
$4.70Underlying issue's last price
$5.35Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DSGUnderlying issue's last price
$2.00Underlying issue's last price
$2.45Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$2.05Near the Money
$2.75Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSGIn the Money
$4.30In the Money
$4.95In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGIn the Money
$7.60In the Money
$8.65In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.25In the Money
$13.10In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$17.15In the Money
$18.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$37.15In the Money
$38.05In the Money
$40.15In the Money
$0.00In the Money
---In the Money
---In the Money